Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.10 | 182.10 | 182.11 | -1.28 | -0.70 % | 32,243,743 | 10:50:20 |
| AMD | Advanced Micro Devices | 156.425 | 156.42 | 156.44 | 5.83 | 3.87 % | 23,615,303 | 10:50:25 |
| AMZN | Amazon.com | 186.815 | 186.82 | 186.82 | 0.605 | 0.32 % | 14,934,943 | 10:50:24 |
| AXP | American Express | 231.63 | 0.00 | 0.00 | 0.86 | 0.37 % | 739,285 | 10:50:24 |
| BA | Boeing | 181.85 | 0.00 | 0.00 | 2.06 | 1.15 % | 2,108,933 | 10:50:25 |
| BABA | Alibaba | 81.535 | 0.00 | 0.00 | 0.205 | 0.25 % | 6,665,985 | 10:50:22 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.30 | 0.81 % | 9,358,802 | 10:50:25 |
| COIN | Coinbase Global | 229.075 | 228.93 | 229.08 | 5.83 | 2.61 % | 5,387,445 | 10:50:24 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,000,232 | 10:50:20 |
| DIS | Walt Disney | 115.365 | 0.00 | 0.00 | 1.71 | 1.50 % | 5,762,534 | 10:50:25 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.245 | -0.43 % | 1,536,485 | 10:50:23 |
| GOOGL | Alphabet | 166.96 | 166.96 | 166.98 | -0.28 | -0.17 % | 8,632,775 | 10:50:25 |
| GS | Goldman Sachs | 442.34 | 0.00 | 0.00 | 4.16 | 0.95 % | 730,756 | 10:50:25 |
| HD | Home Depot | 341.335 | 0.00 | 0.00 | -1.52 | -0.44 % | 952,604 | 10:50:25 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | 1.92 | 1.16 % | 1,242,666 | 10:50:25 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.02 | 0.06 % | 12,533,879 | 10:50:25 |
| IWM | iShares Russell 2000 | 204.525 | 0.00 | 0.00 | 2.63 | 1.30 % | 10,699,798 | 10:50:23 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.12 | -0.75 % | 1,578,499 | 10:50:25 |
| JPM | JP Morgan Chase | 190.07 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,428,088 | 10:50:25 |
| KO | Coca Cola | 61.965 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,328,418 | 10:50:25 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.44 | 0.16 % | 855,111 | 10:50:18 |
| META | Meta Platforms | 459.935 | 459.90 | 459.97 | 7.98 | 1.76 % | 5,829,284 | 10:50:25 |
| MRK | Merck | 126.9306 | 0.00 | 0.00 | -0.5794 | -0.45 % | 2,217,438 | 10:50:25 |
| MSFT | Microsoft | 409.76 | 409.74 | 409.79 | 3.10 | 0.76 % | 5,843,864 | 10:50:25 |
| MU | Micron Technology | 120.16 | 120.15 | 120.17 | 5.46 | 4.76 % | 12,103,611 | 10:50:24 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 0.61 | 0.66 % | 1,982,121 | 10:50:25 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.96 | 0.83 % | 1,878,102 | 10:50:24 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | -0.27 | -0.41 % | 4,638,520 | 10:50:25 |
| QCOM | QUALCOMM | 181.81 | 181.81 | 181.85 | 2.17 | 1.21 % | 1,894,533 | 10:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 438.235 | 438.23 | 438.24 | 2.76 | 0.63 % | 11,190,264 | 10:50:25 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 1.97 | 5.06 % | 25,876,637 | 10:50:25 |
| SPY | SPDR S&P 500 | 514.335 | 0.00 | 0.00 | 3.05 | 0.60 % | 16,407,820 | 10:50:26 |
| TRV | The Travelers Companies | 215.49 | 0.00 | 0.00 | 1.64 | 0.77 % | 105,396 | 10:49:34 |
| TSLA | Tesla | 183.4897 | 183.47 | 183.49 | 2.30 | 1.27 % | 45,837,390 | 10:50:22 |
| V | Visa | 270.72 | 0.00 | 0.00 | 2.23 | 0.83 % | 1,265,083 | 10:50:25 |
| VZ | Verizon Communications | 39.2081 | 0.00 | 0.00 | 0.3181 | 0.82 % | 3,024,239 | 10:50:22 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 3,245,113 | 10:50:21 |
| XOM | Exxon Mobil | 117.535 | 0.00 | 0.00 | 1.54 | 1.32 % | 6,934,447 | 10:50:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
